Hisseler - Medya Haber Ajans

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 34,68 0,70 % 42.996.584,82 12:47
ACSEL ACIPAYAM SELULOZ 155,90 -0,70 % 16.271.698,40 12:46
ADEL ADEL KALEMCILIK 738,00 0,34 % 111.011.156,50 12:46
ADESE ADESE GAYRIMENKUL 2,44 -1,21 % 101.876.238,53 12:46
ADGYO ADRA GMYO 27,76 -0,86 % 17.973.074,20 12:46
AEFES ANADOLU EFES 197,80 2,01 % 148.154.088,20 12:47
AFYON AFYON CIMENTO 14,81 -1,66 % 50.853.321,13 12:47
AGESA AGESA HAYAT EMEKLILIK 88,30 -0,95 % 21.026.333,10 12:47
AGHOL ANADOLU GRUBU HOLDING 334,75 0,83 % 55.579.130,50 12:47
AGROT AGROTECH TEKNOLOJI 30,20 -2,83 % 208.019.037,74 12:47
AGYO ATAKULE GMYO 9,60 0,52 % 12.352.075,12 12:46
AHGAZ AHLATCI DOGALGAZ 13,17 0,00 % 27.259.900,93 12:47
AKBNK AKBANK 59,80 -0,33 % 2.159.119.857,65 12:47
AKCNS AKCANSA 152,70 -0,46 % 39.338.491,70 12:47
AKENR AK ENERJI 18,89 -3,13 % 96.145.941,09 12:47
AKFGY AKFEN GMYO 2,35 2,17 % 141.222.228,58 12:47
AKFYE AKFEN YEN. ENERJI 26,38 -0,83 % 83.911.422,04 12:47
AKGRT AKSIGORTA 7,59 0,40 % 123.622.503,18 12:47
AKMGY AKMERKEZ GMYO 339,00 -4,37 % 19.414.637,75 12:46
AKSA AKSA 116,30 0,26 % 104.434.619,40 12:47
AKSEN AKSA ENERJI 37,84 -0,99 % 46.787.117,06 12:47
AKSGY AKIS GMYO 17,42 -1,58 % 5.967.886,75 12:44
AKSUE AKSU ENERJI 14,87 -1,33 % 6.337.025,83 12:46
AKYHO AKDENIZ YATIRIM HOLDING 7,88 1,29 % 23.498.493,57 12:46
ALARK ALARKO HOLDING 118,80 -0,08 % 339.613.487,40 12:47
ALBRK ALBARAKA TURK 4,94 0,20 % 55.529.740,36 12:47
ALCAR ALARKO CARRIER 1.548,00 -0,19 % 69.175.024,00 12:47
ALCTL ALCATEL LUCENT TELETAS 122,00 3,13 % 46.891.627,70 12:47
ALFAS ALFA SOLAR ENERJI 93,55 2,41 % 325.258.066,25 12:47
ALGYO ALARKO GMYO 44,86 -2,48 % 30.699.633,92 12:46
ALKA ALKIM KAGIT 28,56 -1,18 % 8.883.568,26 12:47
ALKIM ALKIM KIMYA 37,64 -1,83 % 16.990.554,48 12:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,80 2,63 % 12.193.201,79 12:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,33 -0,25 % 130.339.234,45 12:47
ALVES ALVES KABLO 58,70 -3,37 % 305.207.671,85 12:47
ANELE ANEL ELEKTRIK 20,36 0,20 % 20.550.908,60 12:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,15 -0,70 % 14.100.242,31 12:45
ANHYT ANADOLU HAYAT EMEK. 66,05 0,92 % 54.241.486,15 12:47
ANSGR ANADOLU SIGORTA 94,30 -0,16 % 69.484.676,70 12:46
ARASE DOGU ARAS ENERJI 76,45 -3,47 % 275.452.473,75 12:47
ARCLK ARCELIK 177,80 -1,60 % 288.432.052,70 12:47
ARDYZ ARD BILISIM TEKNOLOJILERI 49,14 -2,21 % 218.319.343,85 12:47
ARENA ARENA BILGISAYAR 48,50 -3,48 % 44.105.895,82 12:47
ARSAN ARSAN TEKSTIL 18,53 -2,47 % 27.601.782,62 12:47
ARTMS ARTEMIS HALI 56,50 1,71 % 74.362.840,75 12:47
ARZUM ARZUM EV ALETLERI 47,70 -1,41 % 22.791.096,14 12:47
ASELS ASELSAN 63,10 1,12 % 1.539.004.922,35 12:47
ASGYO ASCE GMYO 15,85 9,99 % 180.041.687,45 12:46
ASTOR ASTOR ENERJI 108,20 -0,28 % 774.451.244,30 12:47
ASUZU ANADOLU ISUZU 113,00 1,25 % 230.206.839,30 12:47
ATAGY ATA GMYO 14,80 -1,20 % 1.997.443,19 12:46
ATAKP ATAKEY PATATES 44,02 -2,74 % 19.915.055,90 12:46
ATATP ATP YAZILIM 142,60 -2,79 % 50.241.043,10 12:47
ATEKS AKIN TEKSTIL 164,10 -4,26 % 14.400.860,30 12:46
ATLAS ATLAS YAT. ORT. 6,53 0,46 % 61.644.149,12 12:47
ATSYH ATLANTIS YATIRIM HOLDING 61,00 -0,49 % 590.785,00 09:55
AVGYO AVRASYA GMYO 9,23 0,87 % 2.462.195,56 12:46
AVHOL AVRUPA YATIRIM HOLDING 42,06 -2,37 % 21.493.856,52 12:47
AVOD A.V.O.D GIDA VE TARIM 3,67 -0,54 % 14.458.312,40 12:47
AVPGY AVRUPAKENT GMYO 42,14 0,10 % 92.496.897,22 12:47
AVTUR AVRASYA PETROL VE TUR. 13,73 -1,58 % 5.308.495,47 12:46
AYCES ALTINYUNUS CESME 701,50 -1,75 % 36.668.905,00 12:46
AYDEM AYDEM ENERJI 29,24 0,97 % 34.361.291,34 12:46
AYEN AYEN ENERJI 34,16 -3,77 % 66.010.082,08 12:47
AYES AYES CELIK HASIR VE CIT 64,10 5,95 % 2.803.862,20 09:55
AYGAZ AYGAZ 196,30 2,77 % 86.538.516,10 12:47
AZTEK AZTEK TEKNOLOJI 105,30 -2,32 % 19.643.225,50 12:47
BAGFS BAGFAS 25,12 -2,33 % 19.247.511,66 12:46
BAKAB BAK AMBALAJ 57,45 -0,09 % 15.473.182,35 12:46
BALAT BALATACILAR BALATACILIK 36,20 -1,04 % 864.347,40 09:55
BANVT BANVIT 256,50 9,99 % 346.071.872,50 12:47
BARMA BAREM AMBALAJ 23,40 5,60 % 77.154.717,78 12:47
BASCM BASTAS BASKENT CIMENTO 16,73 0,00 % 203.654,29 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,02 -1,87 % 12.166.880,76 12:47
BAYRK BAYRAK TABAN SANAYI 73,65 0,89 % 88.279.159,15 12:47
BEGYO BATI EGE GMYO 4,44 -9,94 % 9.862.216,80 12:47
BERA BERA HOLDING 18,94 0,16 % 100.762.209,79 12:46
BEYAZ BEYAZ FILO 30,88 9,97 % 97.116.571,54 12:47
BFREN BOSCH FREN SISTEMLERI 919,00 -3,97 % 101.040.255,50 12:47
BIENY BIEN YAPI URUNLERI 43,32 1,50 % 81.591.110,60 12:46
BIGCH BUYUK SEFLER BIGCHEFS 35,74 4,50 % 23.419.660,68 12:47
BIMAS BIM MAGAZALAR 420,50 0,12 % 351.633.663,75 12:47
BINHO 1000 YATIRIMLAR HOL. 518,50 1,57 % 235.115.030,50 12:47
BIOEN BIOTREND CEVRE VE ENERJI 19,12 0,47 % 29.444.045,94 12:47
BIZIM BIZIM MAGAZALARI 39,50 -0,30 % 8.399.995,26 12:46
BJKAS BESIKTAS FUTBOL YAT. 25,34 -9,95 % 31.795.212,96 12:47
BLCYT BILICI YATIRIM 20,82 2,56 % 23.720.206,64 12:46
BMSCH BMS CELIK HASIR 26,58 1,84 % 19.233.361,74 12:47
BMSTL BMS BIRLESIK METAL 31,96 -0,13 % 6.044.854,04 12:46
BNTAS BANTAS AMBALAJ 11,92 -0,17 % 16.980.222,84 12:46
BOBET BOGAZICI BETON SANAYI 37,46 -1,42 % 77.757.556,48 12:47
BORLS BORLEASE OTOMOTIV 33,42 -1,71 % 22.152.513,16 12:47
BORSK BOR SEKER 35,84 0,22 % 173.666.345,86 12:47
BOSSA BOSSA 13,31 -1,41 % 20.399.879,91 12:47
BRISA BRISA 123,50 -1,28 % 38.499.683,10 12:46
BRKO BIRKO MENSUCAT 7,91 0,00 % 2.003.381,52 09:55
BRKSN BERKOSAN YALITIM 42,62 -3,00 % 19.225.987,62 12:47
BRKVY BIRIKIM VARLIK YONETIM 75,30 -6,46 % 240.242.777,35 12:47
BRLSM BIRLESIM MUHENDISLIK 21,42 -1,65 % 37.135.434,84 12:47
BRMEN BIRLIK MENSUCAT 6,85 1,93 % 251.655,30 09:55
BRSAN BORUSAN BORU SANAYI 584,50 -4,57 % 428.642.245,50 12:47
BRYAT BORUSAN YAT. PAZ. 2.957,50 -5,13 % 163.496.015,00 12:47
BSOKE BATISOKE CIMENTO 22,48 -2,94 % 11.701.870,84 12:46
BTCIM BATI CIMENTO 136,00 0,00 % 51.097.171,50 12:44
BUCIM BURSA CIMENTO 9,17 -0,22 % 90.505.570,19 12:47
BURCE BURCELIK 298,00 1,71 % 67.847.472,75 12:47
BURVA BURCELIK VANA 159,50 0,38 % 30.476.023,40 12:46
BVSAN BULBULOGLU VINC 115,70 0,26 % 83.062.604,30 12:47
BYDNR BAYDONER RESTORANLARI 29,30 1,03 % 18.015.837,02 12:47
CANTE CAN2 TERMIK 17,95 -0,33 % 92.283.674,54 12:47
CASA CASA EMTIA PETROL 105,00 0,00 % 407.610,00 09:55
CATES CATES ELEKTRIK 66,95 7,64 % 506.390.855,05 12:47
CCOLA COCA COLA ICECEK 730,50 0,83 % 89.379.717,50 12:47
CELHA CELIK HALAT 31,18 -1,95 % 6.362.523,62 12:46
CEMAS CEMAS DOKUM 3,64 8,66 % 196.558.628,30 12:47
CEMTS CEMTAS 10,71 -1,56 % 41.758.087,04 12:46
CEOEM CEO EVENT MEDYA 18,59 0,60 % 15.035.193,02 12:45
CIMSA CIMSA 32,76 -1,62 % 114.530.273,32 12:47
CLEBI CELEBI 1.790,00 -3,92 % 153.975.395,00 12:46
CMBTN CIMBETON 3.607,50 -4,06 % 76.158.037,50 12:47
CMENT CIMENTAS 500,00 0,40 % 371.000,00 09:55
CONSE CONSUS ENERJI 6,63 -5,69 % 116.562.765,01 12:47
COSMO COSMOS YAT. HOLDING 159,50 -0,31 % 14.294.336,00 12:47
CRDFA CREDITWEST FAKTORING 8,10 -3,80 % 49.512.959,75 12:47
CRFSA CARREFOURSA 140,10 0,79 % 26.497.080,20 12:46
CUSAN CUHADAROGLU METAL 27,78 1,98 % 42.149.777,04 12:46
CVKMD CVK MADEN 497,50 3,16 % 205.135.873,00 12:47
CWENE CW ENERJI 261,50 -3,33 % 197.829.889,50 12:47
DAGHL DAGI YATIRIM HOLDING 21,36 1,91 % 9.397.229,94 12:47
DAGI DAGI GIYIM 8,86 -1,01 % 10.576.431,24 12:47
DAPGM DAP GAYRIMENKUL 33,74 -1,00 % 56.650.707,02 12:45
DARDL DARDANEL 7,54 3,01 % 44.811.884,10 12:47
DENGE DENGE HOLDING 3,94 9,75 % 65.119.260,68 12:47
DERHL DERLUKS YATIRIM HOLDING 8,66 -0,35 % 9.967.755,85 12:47
DERIM DERIMOD 52,30 -4,91 % 18.574.286,05 12:47
DESA DESA DERI 30,30 -0,33 % 10.166.404,80 12:46
DESPC DESPEC BILGISAYAR 51,00 -2,39 % 12.957.869,10 12:47
DEVA DEVA HOLDING 75,95 -0,72 % 17.743.211,75 12:46
DGATE DATAGATE BILGISAYAR 44,10 -0,45 % 9.670.829,20 12:47
DGGYO DOGUS GMYO 36,30 1,00 % 13.202.608,30 12:47
DGNMO DOGANLAR MOBILYA 14,75 -0,14 % 17.488.451,58 12:46
DIRIT DIRITEKS DIRILIS TEKSTIL 18,75 5,63 % 731.831,25 09:55
DITAS DITAS DOGAN 21,70 1,40 % 6.081.875,28 12:45
DMRGD DMR UNLU MAMULLER 15,74 -1,32 % 23.415.359,79 12:47
DMSAS DEMISAS DOKUM 6,87 -1,86 % 20.579.368,02 12:46
DNISI DINAMIK ISI MAKINA YALITIM 19,94 -3,39 % 15.383.163,44 12:47
DOAS DOGUS OTOMOTIV 298,25 0,17 % 241.689.282,00 12:47
DOBUR DOGAN BURDA 196,40 -0,76 % 26.352.435,70 12:47
DOCO DO-CO 4.957,50 0,76 % 12.642.302,50 12:46
DOFER DOFER YAPI MALZEMELERI 44,28 2,55 % 48.837.800,60 12:47
DOGUB DOGUSAN 21,56 -1,10 % 11.216.805,48 12:47
DOHOL DOGAN HOLDING 14,13 0,64 % 359.972.687,26 12:47
DOKTA DOKTAS DOKUMCULUK 36,40 -1,19 % 6.336.408,00 12:46
DURDO DURAN DOGAN BASIM 17,88 0,17 % 4.106.215,91 12:46
DYOBY DYO BOYA 59,75 5,57 % 121.502.799,55 12:46
DZGYO DENIZ GMYO 5,07 -0,39 % 7.897.515,94 12:46
EBEBK EBEBEK MAGAZACILIK 48,62 -0,90 % 19.042.021,02 12:47
ECILC ECZACIBASI ILAC 57,00 -0,18 % 87.189.987,45 12:47
ECZYT ECZACIBASI YATIRIM 248,30 -0,28 % 56.968.898,80 12:47
EDATA E-DATA TEKNOLOJI 21,88 0,83 % 75.235.851,54 12:46
EDIP EDIP GAYRIMENKUL 29,30 0,34 % 275.557.024,88 12:47
EGEEN EGE ENDUSTRI 14.645,00 -3,56 % 211.235.437,50 12:47
EGEPO NASMED EGEPOL 21,12 -4,09 % 27.021.035,60 12:47
EGGUB EGE GUBRE 47,50 -1,00 % 7.553.221,24 12:46
EGPRO EGE PROFIL 205,70 -0,29 % 25.687.981,80 12:46
EGSER EGE SERAMIK 4,39 -0,23 % 24.180.071,42 12:46
EKGYO EMLAK KONUT GMYO 10,36 -0,29 % 582.424.237,35 12:47
EKIZ EKIZ KIMYA 84,25 -6,39 % 757.660,25 09:55
EKOS EKOS TEKNOLOJI 47,86 -1,93 % 88.791.804,68 12:47
EKSUN EKSUN GIDA 59,95 -0,99 % 13.441.520,65 12:47
ELITE ELITE NATUREL ORGANIK GIDA 47,34 -1,58 % 25.097.250,16 12:46
EMKEL EMEK ELEKTRIK 15,42 -0,71 % 49.141.382,07 12:47
EMNIS EMINIS AMBALAJ 400,25 3,36 % 2.323.451,25 09:55
ENERY ENERYA ENERJI 166,30 0,18 % 45.001.756,50 12:47
ENJSA ENERJISA ENERJI 64,90 -1,29 % 83.505.039,60 12:47
ENKAI ENKA INSAAT 39,00 -0,61 % 253.787.283,82 12:47
ENSRI ENSARI DERI 26,40 -1,79 % 21.158.044,46 12:47
ENTRA IC ENTERRA YEN. ENERJI 11,99 -1,48 % 356.777.506,60 12:47
EPLAS EGEPLAST 6,85 0,15 % 17.363.601,02 12:47
ERBOS ERBOSAN 226,50 -1,99 % 22.265.956,80 12:46
ERCB ERCIYAS CELIK BORU 155,70 -4,89 % 119.154.890,80 12:47
EREGL EREGLI DEMIR CELIK 44,90 -0,71 % 1.971.220.732,74 12:47
ERSU ERSU GIDA 30,54 -9,96 % 59.715.420,50 12:46
ESCAR ESCAR FILO 298,75 -0,42 % 19.889.904,25 12:46
ESCOM ESCORT TEKNOLOJI 93,30 -2,91 % 26.581.962,35 12:47
ESEN ESENBOGA ELEKTRIK 21,76 -1,54 % 37.567.020,88 12:47
ETILR ETILER GIDA 26,92 1,74 % 21.629.847,58 12:46
ETYAT EURO TREND YAT. ORT. 16,60 -1,07 % 3.750.763,25 12:45
EUHOL EURO YATIRIM HOLDING 3,42 3,32 % 27.658.724,27 12:47
EUKYO EURO KAPITAL YAT. ORT. 32,96 2,49 % 10.351.979,40 12:47
EUPWR EUROPOWER ENERJI 146,30 -1,22 % 122.321.792,80 12:47
EUREN EUROPEN ENDUSTRI 15,80 -0,50 % 38.203.962,49 12:47
EUYO EURO YAT. ORT. 17,52 -4,11 % 4.329.997,05 12:45
EYGYO EYG GMYO 9,99 -0,40 % 9.815.844,28 12:47
FADE FADE GIDA 18,11 -1,36 % 7.385.822,84 12:46
FENER FENERBAHCE FUTBOL 94,65 2,32 % 149.277.066,35 12:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,31 0,43 % 40.444.997,42 12:46
FMIZP F-M IZMIT PISTON 357,00 -2,72 % 33.374.787,75 12:45
FONET FONET BILGI TEKNOLOJILERI 24,72 -6,72 % 225.355.323,30 12:47
FORMT FORMET METAL VE CAM 2,80 0,00 % 33.487.136,98 12:47
FORTE FORTE BILGI ILETISIM 72,40 3,28 % 82.979.665,25 12:47
FRIGO FRIGO PAK GIDA 9,59 4,58 % 42.931.985,76 12:47
FROTO FORD OTOSAN 1.134,00 1,25 % 380.134.057,00 12:47
FZLGY FUZUL GMYO 12,74 1,84 % 57.094.934,07 12:47
GARAN GARANTI BANKASI 89,10 3,60 % 1.484.303.200,45 12:47
GARFA GARANTI FAKTORING 183,10 -0,22 % 22.591.061,40 12:44
GEDIK GEDIK Y. MEN. DEG. 16,15 0,19 % 6.393.581,27 12:46
GEDZA GEDIZ AMBALAJ 30,88 -0,39 % 11.582.849,42 12:46
GENIL GEN ILAC 58,00 -2,19 % 22.588.343,15 12:47
GENTS GENTAS 8,66 -1,25 % 3.840.837,60 12:45
GEREL GERSAN ELEKTRIK 40,10 -3,74 % 136.946.222,58 12:45
GESAN GIRISIM ELEKTRIK SANAYI 72,45 -1,02 % 120.032.851,30 12:47
GIPTA GIPTA OFIS KIRTASIYE 41,04 -2,01 % 21.660.550,00 12:47
GLBMD GLOBAL MEN. DEG. 41,92 0,10 % 10.256.703,38 12:45
GLCVY GELECEK VARLIK YONETIMI 47,50 -1,00 % 23.005.618,64 12:46
GLRYH GULER YAT. HOLDING 11,33 -0,35 % 12.938.138,08 12:44
GLYHO GLOBAL YAT. HOLDING 13,51 -2,17 % 86.506.927,51 12:47
GMTAS GIMAT MAGAZACILIK 7,93 -1,00 % 3.266.368,10 12:43
GOKNR GOKNUR GIDA 25,46 -0,24 % 45.628.965,06 12:47
GOLTS GOLTAS CIMENTO 528,00 0,00 % 163.710.051,50 12:47
GOODY GOOD-YEAR 21,78 0,09 % 10.148.120,42 12:47
GOZDE GOZDE GIRISIM 25,94 3,68 % 88.720.083,68 12:46
GRNYO GARANTI YAT. ORT. 11,16 -0,18 % 7.967.701,16 12:47
GRSEL GUR-SEL TURIZM TASIMACILIK 113,90 4,50 % 108.015.890,70 12:47
GRTRK GRAINTURK TARIM 77,30 -1,34 % 8.351.359,95 12:46
GSDDE GSD DENIZCILIK 11,45 8,84 % 69.945.396,73 12:47
GSDHO GSD HOLDING 4,35 1,40 % 80.414.571,39 12:47
GSRAY GALATASARAY SPORTIF 8,84 0,11 % 116.716.259,03 12:47
GUBRF GUBRE FABRIK. 156,60 -2,25 % 308.939.987,10 12:47
GWIND GALATA WIND ENERJI 28,60 -1,72 % 40.752.041,16 12:47
GZNMI GEZINOMI SEYAHAT 36,04 -4,40 % 18.887.173,90 12:47
HALKB T. HALK BANKASI 17,16 1,00 % 1.115.935.133,42 12:47
HATEK HATAY TEKSTIL 15,42 -0,84 % 17.787.022,45 12:47
HATSN HATSAN GEMI 66,75 -1,55 % 66.195.769,35 12:47
HDFGS HEDEF GIRISIM 2,03 -1,93 % 27.464.681,88 12:47
HEDEF HEDEF HOLDING 27,06 0,74 % 12.909.555,74 12:46
HEKTS HEKTAS 16,18 0,06 % 257.326.960,22 12:47
HKTM HIDROPAR HAREKET KONTROL 20,78 -1,80 % 7.547.302,10 12:47
HLGYO HALK GMYO 3,28 -0,61 % 54.623.326,11 12:47
HTTBT HITIT BILGISAYAR 79,80 -0,62 % 8.581.451,30 12:46
HUBVC HUB GIRISIM 12,42 -1,19 % 18.486.473,36 12:47
HUNER HUN YENILENEBILIR ENERJI 4,65 1,75 % 122.990.786,91 12:47
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,62 1,28 % 51.572.572,67 12:47
HURGZ HURRIYET GZT. 4,43 -0,45 % 8.906.600,74 12:47
ICBCT ICBC TURKEY BANK 16,76 0,96 % 9.032.521,77 12:45
ICUGS ICU GIRISIM 14,84 -1,92 % 6.440.653,42 12:45
IDGYO IDEALIST GMYO 6,71 1,36 % 3.089.364,78 12:45
IEYHO ISIKLAR ENERJI YAPI HOL. 5,07 -0,78 % 45.463.149,35 12:47
IHAAS IHLAS HABER AJANSI 14,04 -1,27 % 6.650.218,41 12:46
IHEVA IHLAS EV ALETLERI 2,79 0,00 % 17.372.380,51 12:47
IHGZT IHLAS GAZETECILIK 1,29 -2,27 % 41.577.758,79 12:47
IHLAS IHLAS HOLDING 1,32 -0,75 % 55.528.885,93 12:47
IHLGM IHLAS GAYRIMENKUL 1,90 0,53 % 62.304.055,88 12:47
IHYAY IHLAS YAYIN HOLDING 3,27 3,81 % 12.340.400,45 12:46
IMASM IMAS MAKINA 18,97 -8,00 % 280.846.220,36 12:47
INDES INDEKS BILGISAYAR 10,06 -1,37 % 32.820.716,62 12:47
INFO INFO YATIRIM 12,02 -1,56 % 12.063.574,90 12:46
INGRM INGRAM BILISIM 588,00 -1,26 % 30.101.976,50 12:46
INTEM INTEMA 298,00 -0,33 % 22.161.172,75 12:46
INVEO INVEO YATIRIM HOLDING 49,00 0,00 % 33.022.923,02 12:47
INVES INVESTCO HOLDING 361,75 7,66 % 104.441.974,25 12:47
IPEKE IPEK DOGAL ENERJI 40,58 -2,08 % 55.456.621,50 12:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 151,80 -1,11 % 1.031.177,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,63 0,59 % 1.853.997.229,23 12:47
ISDMR ISKENDERUN DEMIR CELIK 37,90 -0,79 % 49.840.732,18 12:47
ISFIN IS FIN.KIR. 13,04 0,15 % 46.983.524,80 12:47
ISGSY IS GIRISIM 30,44 -1,17 % 17.342.886,64 12:46
ISGYO IS GMYO 15,89 -1,49 % 63.656.929,42 12:47
ISKPL ISIK PLASTIK 8,46 -0,70 % 6.642.325,85 12:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,02 -1,59 % 80.780.259,02 12:47
ISSEN ISBIR SENTETIK DOKUMA 11,42 -0,17 % 10.287.535,29 12:46
ISYAT IS YAT. ORT. 10,64 -0,56 % 7.357.374,29 12:47
IZENR IZDEMIR ENERJI 26,72 -1,26 % 38.692.169,46 12:47
IZFAS IZMIR FIRCA 27,62 0,88 % 71.883.898,06 12:47
IZINV IZ YATIRIM HOLDING 61,20 0,33 % 6.641.593,30 12:44
IZMDC IZMIR DEMIR CELIK 7,34 0,41 % 38.406.814,44 12:47
JANTS JANTSA JANT SANAYI 296,00 -2,39 % 113.576.795,00 12:47
KAPLM KAPLAMIN 182,40 0,11 % 21.170.373,70 12:46
KAREL KAREL ELEKTRONIK 15,77 0,13 % 20.368.602,16 12:46
KARSN KARSAN OTOMOTIV 13,64 -2,15 % 188.234.400,69 12:47
KARTN KARTONSAN 128,10 -2,59 % 31.613.986,20 12:47
KARYE KARTAL YEN. ENERJI 38,30 -2,10 % 18.079.429,52 12:46
KATMR KATMERCILER EKIPMAN 2,36 0,85 % 38.508.653,21 12:47
KAYSE KAYSERI SEKER FABRIKASI 35,26 5,76 % 463.326.884,30 12:47
KBORU KUZEY BORU 101,40 -1,55 % 66.936.470,70 12:47
KCAER KOCAER CELIK 60,30 -1,87 % 208.828.832,05 12:47
KCHOL KOC HOLDING 234,40 0,51 % 915.181.695,70 12:47
KENT KENT GIDA 1.487,00 0,00 % 2.706.340,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,00 % 96.080,46 09:55
KERVT KEREVITAS GIDA 14,97 -1,32 % 22.298.545,41 12:47
KFEIN KAFEIN YAZILIM 130,80 0,31 % 117.376.680,90 12:47
KGYO KORAY GMYO 33,92 -0,12 % 2.646.533,40 12:45
KIMMR KIM MARKET-ERSAN ALISVERIS 11,04 -0,90 % 25.556.088,17 12:47
KLGYO KILER GMYO 6,38 8,50 % 598.569.344,96 12:47
KLKIM KALEKIM KIMYEVI MADDELER 24,62 0,24 % 19.396.197,58 12:47
KLMSN KLIMASAN KLIMA 35,64 -8,85 % 47.929.299,40 12:47
KLNMA T. KALKINMA BANK. 21,38 -2,11 % 1.346.063,42 09:55
KLRHO KILER HOLDING 42,08 0,14 % 10.424.731,02 12:46
KLSER KALESERAMIK 58,15 -0,94 % 59.357.840,65 12:47
KLSYN KOLEKSIYON MOBILYA 6,76 1,20 % 4.988.909,63 12:46
KMPUR KIMTEKS POLIURETAN 59,10 0,68 % 37.165.285,70 12:47
KNFRT KONFRUT GIDA 13,92 5,61 % 35.853.100,39 12:47
KONKA KONYA KAGIT 61,10 3,56 % 117.096.807,00 12:47
KONTR KONTROLMATIK TEKNOLOJI 236,70 -1,78 % 356.248.336,00 12:47
KONYA KONYA CIMENTO 10.917,50 -7,93 % 288.845.100,00 12:47
KOPOL KOZA POLYESTER 45,38 -1,65 % 27.019.955,98 12:47
KORDS KORDSA TEKNIK TEKSTIL 97,60 -0,91 % 32.532.771,65 12:47
KOZAA KOZA MADENCILIK 50,70 -2,31 % 121.666.117,55 12:47
KOZAL KOZA ALTIN 22,88 -1,80 % 624.150.514,32 12:47
KRDMA KARDEMIR (A) 22,20 -0,98 % 12.125.915,78 12:44
KRDMB KARDEMIR (B) 20,96 -0,38 % 9.712.675,66 12:46
KRDMD KARDEMIR (D) 26,88 -0,44 % 455.435.432,60 12:47
KRGYO KORFEZ GMYO 25,34 0,24 % 8.663.779,52 12:45
KRONT KRON TEKNOLOJI 25,18 -0,47 % 7.442.957,40 12:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,28 4,79 % 46.573.607,74 12:46
KRSTL KRISTAL KOLA 8,62 -1,37 % 17.283.697,48 12:46
KRTEK KARSU TEKSTIL 41,80 -0,05 % 18.257.015,20 12:46
KRVGD KERVAN GIDA 27,54 1,55 % 34.610.205,74 12:46
KSTUR KUSTUR KUSADASI TURIZM 7.447,50 0,00 % 744.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 170,40 -7,04 % 277.974.342,30 12:47
KTSKR KUTAHYA SEKER FABRIKASI 84,20 -2,43 % 46.997.083,80 12:47
KUTPO KUTAHYA PORSELEN 102,00 -1,35 % 50.558.795,00 12:46
KUVVA KUVVA GIDA 46,76 -0,09 % 47.788,72 09:55
KUYAS KUYAS YATIRIM 54,40 1,78 % 96.328.372,95 12:47
KZBGY KIZILBUK GYO 25,32 2,34 % 66.231.245,88 12:47
KZGYO KUZUGRUP GMYO 22,96 -0,17 % 15.301.019,34 12:47
LIDER LDR TURIZM 68,55 -0,80 % 12.178.411,55 12:46
LIDFA LIDER FAKTORING 8,73 -0,57 % 26.597.163,09 12:46
LILAK LILA KAGIT 41,14 10,00 % 3.230.996.657,34 12:47
LINK LINK BILGISAYAR 403,50 -1,22 % 15.464.898,75 12:46
LKMNH LOKMAN HEKIM SAGLIK 85,90 1,06 % 12.309.371,40 12:47
LMKDC LIMAK DOGU ANADOLU 25,08 -2,94 % 139.887.393,86 12:47
LOGO LOGO YAZILIM 87,75 1,21 % 25.446.925,50 12:47
LRSHO LORAS HOLDING 3,47 3,58 % 91.139.719,39 12:47
LUKSK LUKS KADIFE 151,60 1,81 % 57.639.267,10 12:47
MAALT MARMARIS ALTINYUNUS 1.286,00 -0,77 % 27.102.932,00 12:46
MACKO MACKOLIK INTERNET HIZMETLERI 77,90 -0,45 % 17.121.225,85 12:46
MAGEN MARGUN ENERJI 24,70 -2,83 % 49.955.803,66 12:47
MAKIM MAKIM MAKINE 29,16 -2,67 % 14.696.205,82 12:47
MAKTK MAKINA TAKIM 6,95 -0,29 % 15.636.083,23 12:47
MANAS MANAS ENERJI YONETIMI 10,03 -0,79 % 16.849.520,56 12:46
MARBL TUREKS TURUNC MADENCILIK 17,95 -2,23 % 29.524.051,63 12:47
MARKA MARKA YATIRIM HOLDING 98,50 -3,24 % 11.545.335,20 12:46
MARTI MARTI OTEL 4,10 -0,24 % 18.307.298,34 12:46
MAVI MAVI GIYIM 94,80 -1,81 % 71.151.623,60 12:47
MEDTR MEDITERA TIBBI MALZEME 30,02 -1,31 % 6.484.445,64 12:46
MEGAP MEGA POLIETILEN 10,84 9,94 % 51.028.129,28 12:47
MEGMT MEGA METAL 47,98 4,58 % 440.291.786,16 12:47
MEKAG MEKA BETON 65,60 -3,10 % 49.401.614,55 12:47
MEPET METRO PETROL VE TESISLERI 13,00 1,09 % 13.706.278,68 12:45
MERCN MERCAN KIMYA 12,80 -1,61 % 13.956.296,06 12:47
MERIT MERIT TURIZM 124,20 -4,31 % 21.883.731,40 12:45
MERKO MERKO GIDA 14,58 0,00 % 12.270.850,07 12:46
METRO METRO HOLDING 3,11 -0,32 % 22.401.739,49 12:46
METUR METEMTUR YATIRIM 15,38 -1,85 % 37.057.484,73 12:46
MGROS MIGROS TICARET 458,00 1,33 % 412.183.768,50 12:47
MHRGY MHR GMYO 4,90 -0,61 % 13.365.085,00 12:47
MIATK MIA TEKNOLOJI 57,50 -1,96 % 246.950.648,60 12:47
MIPAZ MILPA 85,20 -1,96 % 12.385.180,50 12:45
MMCAS MMC SAN. VE TIC. YAT. 20,40 0,99 % 660.796,80 09:55
MNDRS MENDERES TEKSTIL 13,66 -0,22 % 37.916.828,19 12:46
MNDTR MONDI TURKEY 7,02 -0,28 % 8.665.474,42 12:47
MOBTL MOBILTEL ILETISIM 7,33 3,09 % 77.510.472,43 12:47
MOGAN MOGAN ENERJI 16,14 -0,62 % 190.030.443,32 12:47
MPARK MLP SAGLIK 254,00 1,60 % 62.191.006,75 12:47
MRGYO MARTI GMYO 6,41 -2,29 % 84.559.818,73 12:47
MRSHL MARSHALL 2.220,00 -3,44 % 59.172.155,00 12:47
MSGYO MISTRAL GMYO 14,69 0,62 % 17.021.241,61 12:46
MTRKS MATRIKS BILGI DAGITIM 81,85 3,80 % 56.152.992,45 12:46
MTRYO METRO YAT. ORT. 8,83 -2,11 % 1.974.663,64 12:46
MZHLD MAZHAR ZORLU HOLDING 8,91 -0,34 % 11.158.236,24 12:46
NATEN NATUREL ENERJI 53,95 -1,91 % 37.949.409,40 12:47
NETAS NETAS TELEKOM. 94,35 0,43 % 30.683.680,55 12:46
NIBAS NIGBAS NIGDE BETON 20,66 -6,77 % 39.470.228,82 12:47
NTGAZ NATURELGAZ 17,92 -1,27 % 24.564.632,82 12:47
NTHOL NET HOLDING 31,26 -0,82 % 26.857.841,24 12:44
NUGYO NUROL GMYO 7,60 0,13 % 15.490.558,43 12:46
NUHCM NUH CIMENTO 289,75 -1,36 % 20.922.450,75 12:47
OBAMS OBA MAKARNACILIK 40,74 -2,26 % 224.810.729,78 12:47
OBASE OBASE BILGISAYAR 48,50 -1,82 % 10.536.269,69 12:47
ODAS ODAS ELEKTRIK 9,39 0,11 % 173.204.292,84 12:47
ODINE ODINE TEKNOLOJI 79,05 -2,65 % 105.048.644,95 12:47
OFSYM OFIS YEM GIDA 47,26 0,55 % 25.601.440,76 12:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,70 -1,72 % 24.338.648,10 12:46
ORCAY ORCAY ORTAKOY CAY SANAYI 11,36 -1,05 % 9.783.582,12 12:45
ORGE ORGE ENERJI ELEKTRIK 76,10 -3,06 % 44.405.601,00 12:47
ORMA ORMA ORMAN MAHSULLERI 299,50 0,17 % 1.102.160,00 09:55
OSMEN OSMANLI MENKUL 353,25 9,96 % 185.422.267,50 12:46
OSTIM OSTIM ENDUSTRIYEL YAT 6,17 -0,80 % 9.941.166,23 12:47
OTKAR OTOKAR 555,00 0,54 % 69.606.139,50 12:46
OTTO OTTO HOLDING 325,50 -0,69 % 257.796,00 09:55
OYAKC OYAK CIMENTO 59,25 -1,41 % 139.012.497,00 12:47
OYAYO OYAK YAT. ORT. 40,42 -1,89 % 3.755.874,36 12:46
OYLUM OYLUM SINAI YATIRIMLAR 11,65 -0,60 % 35.127.475,15 12:47
OYYAT OYAK YATIRIM MENKUL 46,74 -1,18 % 3.002.665,16 12:44
OZGYO OZDERICI GMYO 5,95 1,71 % 11.409.373,49 12:46
OZKGY OZAK GMYO 8,88 1,72 % 72.958.438,04 12:47
OZRDN OZERDEN AMBALAJ 59,25 3,04 % 10.077.357,15 12:47
OZSUB OZSU BALIK 28,56 -4,55 % 22.214.535,08 12:46
PAGYO PANORA GMYO 41,38 2,83 % 4.579.781,40 12:47
PAMEL PAMEL ELEKTRIK 141,20 -2,62 % 20.695.690,70 12:46
PAPIL PAPILON SAVUNMA 135,60 -1,53 % 54.824.378,30 12:47
PARSN PARSAN 128,80 -1,23 % 41.040.353,30 12:46
PASEU PASIFIK EURASIA LOJISTIK 67,10 -1,25 % 29.435.245,15 12:47
PATEK PASIFIK TEKNOLOJI 90,55 -3,05 % 158.692.777,75 12:47
PCILT PC ILETISIM MEDYA 14,41 0,07 % 12.903.484,93 12:45
PEGYO PERA GMYO 21,46 0,28 % 50.870.602,36 12:47
PEKGY PEKER GMYO 8,21 0,37 % 72.295.575,31 12:47
PENGD PENGUEN GIDA 7,95 0,25 % 13.427.423,33 12:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,93 -0,55 % 28.891.320,49 12:47
PETKM PETKIM 19,97 0,35 % 463.890.800,67 12:47
PETUN PINAR ET VE UN 93,90 0,81 % 66.871.914,50 12:47
PGSUS PEGASUS 965,50 -6,53 % 3.085.179.263,00 12:47
PINSU PINAR SU 23,78 -4,50 % 28.765.048,98 12:47
PKART PLASTIKKART 96,65 -2,23 % 35.480.902,95 12:46
PKENT PETROKENT TURIZM 377,00 6,20 % 234.943.904,75 12:47
PLTUR PLATFORM TURIZM 16,18 0,43 % 18.178.231,52 12:47
PNLSN PANELSAN CATI CEPHE 84,15 3,51 % 25.839.091,35 12:47
PNSUT PINAR SUT 90,85 0,00 % 78.648.447,70 12:46
POLHO POLISAN HOLDING 13,62 0,67 % 35.771.785,90 12:47
POLTK POLITEKNIK METAL 18.087,50 -0,70 % 9.736.575,00 12:47
PRDGS PARDUS GIRISIM 6,97 -1,27 % 12.693.347,87 12:46
PRKAB TURK PRYSMIAN KABLO 44,38 0,05 % 62.211.930,62 12:46
PRKME PARK ELEK.MADENCILIK 25,10 -1,80 % 17.794.160,36 12:47
PRZMA PRIZMA PRESS MATBAACILIK 45,64 -0,78 % 12.138.886,66 12:46
PSDTC PERGAMON DIS TICARET 140,60 0,36 % 29.266.688,70 12:47
PSGYO PASIFIK GMYO 6,00 0,17 % 17.256.999,23 12:46
QNBFB QNB FINANSBANK 391,00 0,06 % 616.216,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 163,50 3,68 % 1.591.999,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,57 -1,30 % 197.811.773,76 12:47
RALYH RAL YATIRIM HOLDING 201,30 -0,59 % 21.890.931,20 12:43
RAYSG RAY SIGORTA 462,00 -3,75 % 23.445.069,50 12:47
REEDR REEDER TEKNOLOJI 41,46 -2,95 % 302.225.904,96 12:47
RGYAS RONESANS GAYRIMENKUL YAT. 127,90 0,39 % 390.243.742,70 12:47
RNPOL RAINBOW POLIKARBONAT 35,14 0,00 % 8.747.440,78 12:47
RODRG RODRIGO TEKSTIL 142,80 -0,35 % 20.343.515,00 12:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,20 0,76 % 34.717.491,84 12:47
RUBNS RUBENIS TEKSTIL 37,00 1,15 % 29.713.784,56 12:46
RYGYO REYSAS GMYO 34,08 4,41 % 132.920.329,18 12:47
RYSAS REYSAS LOJISTIK 46,12 6,91 % 51.985.622,90 12:47
SAFKR SAFKAR EGE SOGUTMACILIK 45,02 1,17 % 28.388.233,14 12:47
SAHOL SABANCI HOLDING 93,70 -1,99 % 818.452.308,65 12:47
SAMAT SARAY MATBAACILIK 49,02 -3,69 % 25.227.865,00 12:47
SANEL SANEL MUHENDISLIK 31,88 2,77 % 23.282.984,18 12:46
SANFM SANIFOAM ENDUSTRI 59,75 -2,37 % 6.197.642,60 12:45
SANKO SANKO PAZARLAMA 25,68 -2,36 % 10.397.813,16 12:46
SARKY SARKUYSAN 33,82 -0,24 % 15.118.759,46 12:46
SASA SASA POLYESTER 44,68 -0,09 % 777.442.422,22 12:47
SAYAS SAY YENILENEBILIR ENERJI 78,55 0,06 % 66.299.020,80 12:47
SDTTR SDT UZAY VE SAVUNMA 335,25 -1,47 % 64.793.946,25 12:47
SEGYO SEKER GMYO 4,88 7,96 % 109.830.666,44 12:47
SEKFK SEKER FIN. KIR. 11,69 9,05 % 60.292.513,45 12:47
SEKUR SEKURO PLASTIK 14,11 0,79 % 14.031.282,79 12:46
SELEC SELCUK ECZA DEPOSU 51,45 -1,53 % 12.580.211,10 12:47
SELGD SELCUK GIDA 53,45 -0,19 % 12.732.380,90 12:46
SELVA SELVA GIDA 14,19 -2,67 % 15.852.950,57 12:47
SEYKM SEYITLER KIMYA 8,72 -7,72 % 90.360.490,03 12:47
SILVR SILVERLINE ENDUSTRI 23,00 1,50 % 69.529.273,56 12:47
SISE SISE CAM 51,25 -0,39 % 474.392.416,20 12:47
SKBNK SEKERBANK 4,81 -0,21 % 104.710.066,12 12:47
SKTAS SOKTAS 7,49 6,39 % 93.889.487,61 12:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 151,60 -1,75 % 13.449.182,00 12:47
SKYMD SEKER YATIRIM 10,92 2,44 % 37.249.190,96 12:46
SMART SMARTIKS YAZILIM 44,94 -2,94 % 51.287.970,28 12:47
SMRTG SMART GUNES ENERJISI TEK. 57,95 -1,70 % 79.198.514,35 12:47
SNGYO SINPAS GMYO 4,86 2,32 % 62.316.846,50 12:46
SNICA SANICA ISI SANAYI 35,16 -1,84 % 64.303.042,66 12:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,40 -0,88 % 2.063.450,40 09:55
SNPAM SONMEZ PAMUKLU 121,80 0,41 % 1.741.496,40 09:55
SODSN SODAS SODYUM SANAYII 200,00 4,71 % 831.800,00 09:55
SOKE SOKE DEGIRMENCILIK 16,78 0,00 % 14.549.987,28 12:46
SOKM SOK MARKETLER TICARET 63,85 1,92 % 310.803.847,00 12:47
SONME SONMEZ FILAMENT 114,50 -4,58 % 12.000.908,60 12:47
SRVGY SERVET GMYO 289,75 -1,11 % 7.673.178,00 12:46
SUMAS SUMAS SUNI TAHTA 508,50 -0,29 % 892.417,50 09:55
SUNTK SUN TEKSTIL 16,25 -0,37 % 3.684.567,74 12:47
SURGY SUR TATIL EVLERI GMYO 49,52 -0,04 % 84.930.148,13 12:47
SUWEN SUWEN TEKSTIL 21,78 -2,51 % 22.524.509,56 12:46
TABGD TAB GIDA 154,30 -1,59 % 83.755.883,70 12:47
TARKM TARKIM BITKI KORUMA 555,00 -2,37 % 59.945.577,50 12:47
TATEN TATLIPINAR ENERJI URETIM 32,30 -1,34 % 35.843.022,36 12:47
TATGD TAT GIDA 26,10 -1,36 % 20.903.285,22 12:47
TAVHL TAV HAVALIMANLARI 217,20 -1,18 % 270.375.507,80 12:47
TBORG T.TUBORG 91,65 1,44 % 362.567,40 09:55
TCELL TURKCELL 84,05 0,06 % 481.955.131,90 12:47
TDGYO TREND GMYO 11,49 -0,95 % 21.799.920,93 12:46
TEKTU TEK-ART TURIZM 4,69 9,84 % 56.175.168,57 12:46
TERA TERA YATIRIM MENKUL DEGERLER 50,40 3,11 % 20.887.397,68 12:46
TETMT TETAMAT GIDA 12.192,50 0,54 % 9.891.020,00 12:45
TEZOL EUROPAP TEZOL KAGIT 24,50 0,91 % 73.938.841,04 12:47
TGSAS TGS DIS TICARET 84,40 -3,87 % 13.378.384,30 12:47
THYAO TURK HAVA YOLLARI 324,00 -1,14 % 3.310.506.723,25 12:47
TKFEN TEKFEN HOLDING 51,25 -0,39 % 67.997.864,60 12:47
TKNSA TEKNOSA IC VE DIS TICARET 39,92 -1,14 % 46.421.237,22 12:47
TLMAN TRABZON LIMAN 135,80 0,52 % 32.932.139,70 12:47
TMPOL TEMAPOL POLIMER PLASTIK 97,95 -2,34 % 11.057.293,40 12:46
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 -1,74 % 142.773.713,30 12:47
TNZTP TAPDI TINAZTEPE 60,20 0,33 % 8.691.161,25 12:45
TOASO TOFAS OTO. FAB. 273,00 0,28 % 461.296.738,75 12:47
TRCAS TURCAS PETROL 26,18 0,69 % 45.948.797,48 12:46
TRGYO TORUNLAR GMYO 46,92 -0,13 % 39.085.551,26 12:47
TRILC TURK ILAC SERUM 26,66 -0,30 % 113.344.293,16 12:47
TSGYO TSKB GMYO 11,79 0,00 % 11.819.743,37 12:44
TSKB T.S.K.B. 10,37 0,00 % 139.855.789,17 12:47
TSPOR TRABZONSPOR SPORTIF 1,97 -1,50 % 71.451.265,81 12:47
TTKOM TURK TELEKOM 41,18 0,29 % 272.123.001,60 12:47
TTRAK TURK TRAKTOR 990,00 0,10 % 189.238.372,00 12:47
TUCLK TUGCELIK 14,09 5,39 % 88.580.541,59 12:47
TUKAS TUKAS 7,89 -0,13 % 62.909.422,32 12:47
TUPRS TUPRAS 189,50 -1,66 % 1.827.580.953,90 12:47
TUREX TUREKS TURIZM TASIMACILIK 55,50 2,78 % 12.202.880,75 12:46
TURGG TURKER PROJE GAYRIMENKUL 625,00 1,46 % 20.991.257,00 12:46
TURSG TURKIYE SIGORTA 68,25 2,09 % 67.998.689,85 12:47
UFUK UFUK YATIRIM 584,00 0,60 % 8.179.998,50 12:46
ULAS ULASLAR TURIZM YAT. 30,86 5,76 % 19.255.144,18 12:46
ULKER ULKER BISKUVI 114,10 -0,87 % 176.809.569,90 12:47
ULUFA ULUSAL FAKTORING 13,99 3,32 % 30.766.678,02 12:46
ULUSE ULUSOY ELEKTRIK 187,50 -0,69 % 13.246.633,50 12:46
ULUUN ULUSOY UN SANAYI 29,10 0,14 % 21.801.908,04 12:47
UMPAS UMPAS HOLDING 15,98 0,00 % 787.190,78 09:55
UNLU UNLU YATIRIM HOLDING 16,72 1,15 % 20.995.701,38 12:46
USAK USAK SERAMIK 9,29 -2,31 % 7.075.429,38 12:46
UZERB UZERTAS BOYA 729,00 -10,00 % 7.870.284,00 09:55
VAKBN VAKIFLAR BANKASI 20,40 0,29 % 402.529.387,14 12:47
VAKFN VAKIF FIN. KIR. 3,16 0,00 % 56.990.431,37 12:47
VAKKO VAKKO TEKSTIL 106,30 5,77 % 138.358.115,10 12:47
VANGD VANET GIDA 21,54 -1,91 % 13.801.025,18 12:46
VBTYZ VBT YAZILIM 36,90 1,26 % 114.715.181,84 12:47
VERTU VERUSATURK GIRISIM 51,40 -0,39 % 36.538.332,65 12:46
VERUS VERUSA HOLDING 264,00 0,57 % 9.738.750,00 12:46
VESBE VESTEL BEYAZ ESYA 23,74 3,58 % 310.272.638,08 12:47
VESTL VESTEL 102,80 -0,19 % 960.910.921,40 12:47
VKFYO VAKIF YAT. ORT. 23,12 -3,83 % 22.807.579,24 12:47
VKGYO VAKIF GMYO 2,34 -0,43 % 120.919.162,35 12:47
VKING VIKING KAGIT 50,45 -7,00 % 31.561.556,06 12:46
VRGYO VERA KONSEPT GMYO 30,26 -1,30 % 41.971.843,96 12:47
YAPRK YAPRAK SUT VE BESI CIFT. 437,00 -2,89 % 55.340.311,75 12:47
YATAS YATAS 35,70 -1,87 % 29.878.937,82 12:47
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -2,69 % 12.699.092,22 12:47
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 208,90 -1,00 % 136.220.318,50 12:47
YESIL YESIL YATIRIM HOLDING 5,96 6,81 % 473.226.134,62 12:47
YGGYO YENI GIMAT GMYO 46,46 1,98 % 9.675.924,28 12:46
YGYO YESIL GMYO 14,80 3,64 % 272.682.368,62 12:47
YKBNK YAPI VE KREDI BANK. 31,68 0,44 % 2.301.746.064,66 12:47
YKSLN YUKSELEN CELIK 22,88 -0,09 % 10.089.175,06 12:45
YONGA YONGA MOBILYA 106,70 0,09 % 477.909,30 09:55
YUNSA YUNSA 108,80 0,55 % 306.356.745,20 12:47
YYAPI YESIL YAPI 6,95 9,45 % 134.249.775,11 12:47
YYLGD YAYLA GIDA 13,18 -1,13 % 37.470.736,60 12:47
ZEDUR ZEDUR ENERJI 107,20 2,29 % 91.695.306,40 12:47
ZOREN ZORLU ENERJI 6,35 -0,78 % 549.988.024,54 12:47
ZRGYO ZIRAAT GMYO 7,10 -1,53 % 8.451.212,25 12:46

UYGULAMALAR

HESABIM