BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.074 Değişim: 2.81% 384,79 Adet: 10.910 Mio.Lot Hacim: 195.067 Mio.TL
EN YÜKSEK
14074
EN DÜŞÜK
13,764
Açılış : 13.775Dünkü Kapanış : 13.689
Verilerin Son Güncelleme Saati : 17:58
MENKUL
FİYAT
%
ZAMAN
AEFES
19,30 8,43
18:09:49
AGHOL
30,84 6,13
18:09:12
AGROT
3,13 1,62
18:09:46
AHGAZ
23,44 2,18
18:08:32
AKBNK
78,40 4,12
18:09:35
AKSA
10,30 1,38
18:09:52
AKSEN
81,30 0,18
18:08:48
ALARK
93,95 3,24
18:08:26
ALFAS
38,94 2,85
18:09:05
ALTNY
15,22 3,19
18:08:43
ANHYT
112,00 0,90
18:09:17
ANSGR
27,00 1,50
18:09:44
ARCLK
117,30 3,44
18:09:31
ARDYZ
41,68 2,66
18:09:43
ASELS
398,50 5,77
18:09:52
ASTOR
206,50 0,15
18:09:48
AVPGY
53,50 2,88
18:08:01
BERA
17,57 1,04
18:09:51
BIMAS
751,00 1,62
18:09:12
BRSAN
543,50 2,35
18:09:49
BRYAT
2.148,00 0,75
18:09:08
BSOKE
35,50 -0,95
18:05:04
BTCIM
6,58 0,00
18:09:46
CANTE
1,67 1,83
18:09:46
CCOLA
73,50 3,59
18:09:29
CIMSA
53,35 2,60
18:08:43
CLEBI
1.880,00 2,84
18:09:23
CWENE
32,92 1,11
18:09:48
DOAS
204,10 0,59
18:09:51
DOHOL
21,08 1,44
18:08:01
ECILC
110,40 1,47
18:05:04
EFOR
5,34 -9,95
18:08:21
EGEEN
5.737,50 3,47
18:09:14
EKGYO
21,54 4,66
18:09:30
MENKUL
FİYAT
%
ZAMAN
ENERY
8,94 0,45
18:08:01
ENJSA
124,60 1,80
18:09:52
ENKAI
102,20 7,86
18:09:13
EREGL
31,30 3,99
18:09:48
EUPWR
44,36 1,79
18:09:32
FROTO
105,30 3,03
18:09:44
GARAN
140,40 2,71
18:09:41
GESAN
50,30 1,74
18:09:52
GOLTS
385,00 3,29
18:08:14
GRTHO
276,00 9,96
18:05:04
GSRAY
1,13 0,89
18:08:09
GUBRF
486,50 -1,17
18:08:44
HALKB
40,00 3,41
18:09:50
HEKTS
3,05 3,74
18:09:49
IEYHO
97,00 0,00
18:09:55
ISCTR
14,71 2,37
18:09:57
ISMEN
43,14 4,91
18:08:59
KARSN
10,00 1,73
18:08:59
KCAER
11,76 1,55
18:09:25
KCHOL
204,00 2,20
18:09:20
KONTR
9,68 10,00
18:08:43
KONYA
3.967,50 3,52
17:59:01
KRDMD
36,10 -1,58
18:09:42
KTLEV
80,00 4,10
18:09:13
LMKDC
32,34 3,99
18:09:47
MAGEN
61,65 0,74
18:09:48
MAVI
43,50 1,73
18:08:54
MGROS
656,00 2,42
18:09:52
MIATK
43,14 0,42
18:09:52
MPARK
443,00 0,57
18:08:51
OBAMS
8,32 -1,19
18:09:32
ODAS
6,73 -0,59
18:09:44
OTKAR
394,00 1,09
18:09:35
OYAKC
25,60 1,83
18:09:57
MENKUL
FİYAT
%
ZAMAN
PAHOL
1,58 1,28
18:09:57
PASEU
121,00 3,42
18:09:49
PETKM
21,36 -0,19
18:09:49
PGSUS
188,40 1,67
18:09:47
RALYH
262,75 9,16
18:10:01
REEDR
7,52 0,27
18:09:43
RYGYO
33,54 -0,59
18:08:02
SAHOL
102,00 4,56
18:09:58
SASA
2,62 6,94
18:09:59
SELEC
86,25 1,05
18:09:44
SISE
47,44 2,20
18:09:49
SKBNK
12,14 1,93
18:09:58
SMRTG
7,70 6,80
18:09:26
SOKM
56,35 2,55
18:09:45
TABGD
255,00 2,00
18:09:54
TAVHL
345,75 1,32
18:09:27
TCELL
117,30 2,53
18:08:29
THYAO
323,25 1,17
18:09:47
TKFEN
107,60 -0,65
18:09:44
TOASO
284,75 2,61
18:09:18
TRALT
44,64 2,06
18:09:39
TRENJ
95,85 1,43
18:09:35
TRMET
135,00 4,17
18:09:11
TSKB
12,29 2,42
18:09:06
TTKOM
63,55 2,75
18:09:52
TTRAK
478,00 3,13
18:08:01
TUPRS
254,50 -0,20
18:09:52
TURSG
13,42 0,15
18:09:50
ULKER
120,10 1,87
18:09:24
VAKBN
34,94 3,62
18:08:34
VESTL
28,28 2,76
18:09:48
YEOTK
52,30 2,35
18:09:43
YKBNK
38,66 2,71
18:09:49
ZOREN
2,92 2,46
18:09:24
