BIST 100: 10.235 
Değişim: -0.13% -12,92
Adet: 855 Mio.Lot
Hacim: 33.484 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,229
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
195,50
0,83
11:58:16
-
AGROT
30,30
-2,51
11:58:18
-
AHGAZ
13,16
-0,08
11:57:43
-
AKBNK
60,15
0,25
11:58:11
-
AKCNS
153,10
-0,20
11:57:58
-
AKFGY
2,36
2,61
11:57:38
-
AKFYE
26,34
-0,98
11:57:44
-
AKSA
117,00
0,86
11:58:13
-
AKSEN
38,00
-0,58
11:58:14
-
ALARK
119,20
0,25
11:58:04
-
ALBRK
4,94
0,20
11:56:24
-
ALFAS
93,95
2,85
11:58:14
-
ANSGR
94,30
-0,16
11:58:14
-
ARCLK
178,30
-1,33
11:58:12
-
ASELS
62,60
0,32
11:58:16
-
ASTOR
108,50
0,00
11:58:18
-
BERA
18,91
0,00
11:58:11
-
BFREN
922,00
-3,66
11:58:11
-
BIENY
43,60
2,16
11:58:11
-
BIMAS
421,50
0,36
11:58:00
-
BIOEN
19,14
0,58
11:58:04
-
BOBET
37,68
-0,84
11:58:16
-
BRSAN
587,00
-4,16
11:58:16
-
BRYAT
2.987,50
-4,17
11:58:12
-
BTCIM
136,00
0,00
11:56:47
-
CANTE
18,03
0,11
11:58:11
-
CCOLA
730,50
0,83
11:58:01
-
CIMSA
32,94
-1,08
11:57:54
-
CWENE
263,75
-2,50
11:58:11
-
DOAS
299,00
0,42
11:58:18
-
DOHOL
14,17
0,93
11:58:09
-
ECILC
56,75
-0,61
11:58:12
-
ECZYT
248,30
-0,28
11:58:13
-
EGEEN
14.850,00
-2,21
11:58:17
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,45
0,58
11:58:18
-
ENERY
166,00
0,00
11:58:04
-
ENJSA
65,00
-1,14
11:58:11
-
ENKAI
39,20
-0,10
11:58:15
-
EREGL
45,14
-0,18
11:58:18
-
EUPWR
147,00
-0,74
11:58:04
-
EUREN
15,85
-0,19
11:57:58
-
FROTO
1.129,00
0,80
11:58:14
-
GARAN
89,25
3,78
11:58:18
-
GESAN
72,80
-0,55
11:58:01
-
GUBRF
157,10
-1,94
11:58:14
-
GWIND
28,72
-1,31
11:58:12
-
HALKB
17,22
1,35
11:58:11
-
HEKTS
16,20
0,19
11:58:13
-
IPEKE
40,80
-1,54
11:58:13
-
ISCTR
13,67
0,89
11:58:15
-
ISGYO
16,00
-0,81
11:57:55
-
ISMEN
37,18
-1,17
11:58:05
-
IZENR
26,80
-0,96
11:57:51
-
KAYSE
35,64
6,90
11:58:18
-
KCAER
60,75
-1,14
11:58:16
-
KCHOL
234,70
0,64
11:58:16
-
KLSER
58,25
-0,77
11:58:18
-
KONTR
237,50
-1,45
11:58:14
-
KONYA
11.267,50
-4,98
11:53:39
-
KOZAA
51,10
-1,54
11:58:02
-
KOZAL
23,00
-1,29
11:58:08
-
KRDMD
26,92
-0,30
11:58:13
-
MAVI
95,95
-0,62
11:58:06
-
MGROS
459,25
1,60
11:58:12
-
MIATK
58,00
-1,11
11:58:04
-
ODAS
9,40
0,21
11:58:11
-
OTKAR
554,50
0,45
11:57:35
-
OYAKC
59,65
-0,75
11:58:13
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,02
0,60
11:58:15
-
PGSUS
970,50
-6,05
11:58:16
-
QUAGR
4,67
0,86
11:58:18
-
REEDR
41,96
-1,78
11:58:14
-
SAHOL
94,15
-1,52
11:58:18
-
SASA
45,12
0,89
11:58:17
-
SAYAS
78,75
0,32
11:58:15
-
SDTTR
336,25
-1,18
11:58:14
-
SISE
51,45
0,00
11:58:16
-
SKBNK
4,84
0,41
11:56:29
-
SMRTG
58,30
-1,10
11:57:57
-
SOKM
63,75
1,76
11:58:12
-
TABGD
154,70
-1,34
11:57:58
-
TAVHL
217,40
-1,09
11:58:03
-
TCELL
84,00
0,00
11:58:16
-
THYAO
325,00
-0,84
11:58:18
-
TKFEN
51,65
0,39
11:58:15
-
TOASO
272,50
0,09
11:58:12
-
TSKB
10,43
0,58
11:58:12
-
TTKOM
40,78
-0,68
11:58:06
-
TTRAK
996,00
0,71
11:58:14
-
TUKAS
7,88
-0,25
11:58:00
-
TUPRS
190,60
-1,09
11:58:18
-
TURSG
68,30
2,17
11:58:07
-
ULKER
114,60
-0,43
11:58:11
-
VAKBN
20,48
0,69
11:57:58
-
VESBE
23,70
3,40
11:58:12
-
VESTL
104,10
1,07
11:58:08
-
YEOTK
210,30
-0,33
11:58:03
-
YKBNK
31,98
1,40
11:58:15
-
YYLGD
13,23
-0,75
11:58:02
-
ZOREN
6,38
-0,31
11:58:13
