BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.900 Değişim: -0.76% -75,36 Adet: 3.129 Mio.Lot Hacim: 76.469 Mio.TL
EN YÜKSEK
10009
EN DÜŞÜK
9,887
Açılış : 9.985Dünkü Kapanış : 9.976
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
KAPLM
167,60 -2,56
17:56:53
KAREL
11,42 -1,97
17:59:39
KARSN
17,82 -1,22
18:09:38
KARTN
88,75 -1,00
17:57:24
KARYE
28,80 0,14
17:59:13
KATMR
2,39 1,27
18:05:29
KAYSE
23,80 0,00
18:08:01
KBORU
82,50 -0,84
18:08:26
KCAER
39,04 -0,61
17:58:39
KCHOL
185,70 -0,11
17:59:59
KENT
946,00 -4,30
18:09:36
KERVN
2,06 2,49
18:09:45
KERVT
14,03 0,65
17:59:04
KFEIN
106,80 -2,91
17:58:48
KGYO
35,50 2,01
18:09:37
KIMMR
9,06 0,78
17:59:54
KLGYO
4,43 0,91
17:57:44
MENKUL
FİYAT
%
ZAMAN
KLKIM
28,24 -0,84
17:58:32
KLMSN
25,12 1,37
17:55:56
KLNMA
16,00 -0,31
18:09:56
KLRHO
28,82 -6,31
17:58:56
KLSER
41,12 0,00
18:09:24
KLSYN
4,93 -1,79
18:08:01
KMPUR
22,08 0,36
17:58:56
KNFRT
10,80 -2,79
17:56:04
KOCMT
14,67 -1,15
18:08:50
KONKA
42,72 0,19
17:59:27
KONTR
44,72 0,86
17:59:59
KONYA
6.760,00 -1,78
17:59:00
KOPOL
38,40 -9,43
18:09:46
KORDS
75,80 -0,79
17:58:36
KOTON
20,00 0,30
18:08:01
KOZAA
71,75 2,06
18:09:29
KOZAL
24,34 0,33
18:09:21
MENKUL
FİYAT
%
ZAMAN
KRDMA
18,23 4,11
17:59:17
KRDMB
17,53 3,42
17:58:28
KRDMD
25,56 2,40
18:08:01
KRGYO
33,60 0,06
17:58:30
KRONT
18,20 -0,11
17:57:43
KRPLS
7,21 -0,55
17:56:43
KRSTL
5,43 -0,91
17:59:52
KRTEK
25,86 -1,37
17:58:00
KRVGD
2,33 -1,27
17:59:52
KSTUR
3.650,00 3,69
18:09:59
KTLEV
53,10 -1,48
17:59:54
KTSKR
62,50 -2,95
17:59:59
KUTPO
77,05 0,39
17:59:17
KUVVA
43,62 -3,07
18:09:58
KUYAS
65,85 -3,09
17:56:56
KZBGY
29,50 3,51
17:59:59
KZGYO
21,64 -1,19
17:59:58
